2017-12-04T05:55:04.318Z|I-OCEAN7-304-0616641|  26.99  12.139  38.108  33.028 1495.3793 12:49:59.41M
2017-12-04T05:55:09.383Z|I-OCEAN7-304-0616641|  26.99  12.139  38.109  33.029 1495.3800 12:50:04.22M
2017-12-04T05:55:14.188Z|I-OCEAN7-304-0616641|  26.96  12.139  38.154  33.073 1495.4318 12:50:09.28M
2017-12-04T05:55:19.251Z|I-OCEAN7-304-0616641|  26.96  12.138  38.107  33.027 1495.3763 12:50:14.09M
2017-12-04T05:55:24.315Z|I-OCEAN7-304-0616641|  26.95  12.138  38.080  33.002 1495.3451 12:50:19.15M
2017-12-04T05:55:29.381Z|I-OCEAN7-304-0616641|  26.95  12.138  38.080  33.002 1495.3440 12:50:24.22M
2017-12-04T05:55:34.445Z|I-OCEAN7-304-0616641|  26.94  12.138  38.085  33.007 1495.3497 12:50:29.28M
2017-12-04T05:55:39.344Z|I-OCEAN7-304-0616641|  26.99  12.138  38.120  33.041 1495.3901 12:50:34.34M
2017-12-04T05:55:44.317Z|I-OCEAN7-304-0616641|  26.91  12.138  38.110  33.032 1495.3781 12:50:39.25M
2017-12-04T05:55:49.377Z|I-OCEAN7-304-0616641|  26.93  12.138  38.108  33.030 1495.3760 12:50:44.22M
2017-12-04T05:55:54.445Z|I-OCEAN7-304-0616641|  26.93  12.137  38.109  33.030 1495.3756 12:50:49.28M
2017-12-04T05:55:59.509Z|I-OCEAN7-304-0616641|  26.93  12.137  38.028  32.953 1495.2828 12:50:54.35M