2017-12-04T05:53:03.021Z|I-OCEAN7-304-0616641|  26.96  12.135  38.218  33.138 1495.4969 12:47:57.84M
2017-12-04T05:53:08.086Z|I-OCEAN7-304-0616641|  26.98  12.135  38.219  33.138 1495.4979 12:48:02.90M
2017-12-04T05:53:13.150Z|I-OCEAN7-304-0616641|  26.98  12.135  38.267  33.185 1495.5540 12:48:07.97M
2017-12-04T05:53:18.216Z|I-OCEAN7-304-0616641|  26.99  12.135  38.172  33.093 1495.4435 12:48:13.05M
2017-12-04T05:53:23.277Z|I-OCEAN7-304-0616641|  26.99  12.135  38.145  33.067 1495.4126 12:48:18.11M
2017-12-04T05:53:28.345Z|I-OCEAN7-304-0616641|  26.99  12.135  38.145  33.067 1495.4125 12:48:23.17M
2017-12-04T05:53:33.411Z|I-OCEAN7-304-0616641|  26.99  12.135  38.151  33.073 1495.4200 12:48:28.24M
2017-12-04T05:53:38.477Z|I-OCEAN7-304-0616641|  27.00  12.135  38.197  33.118 1495.4738 12:48:33.31M
2017-12-04T05:53:43.541Z|I-OCEAN7-304-0616641|  26.96  12.135  38.192  33.112 1495.4672 12:48:38.37M
2017-12-04T05:53:48.603Z|I-OCEAN7-304-0616641|  26.96  12.135  38.161  33.082 1495.4315 12:48:43.43M
2017-12-04T05:53:53.669Z|I-OCEAN7-304-0616641|  26.96  12.135  38.133  33.056 1495.3998 12:48:48.50M
2017-12-04T05:53:58.737Z|I-OCEAN7-304-0616641|  26.96  12.136  38.124  33.047 1495.3901 12:48:53.56M