2017-12-04T05:51:01.466Z|I-OCEAN7-304-0616641|  26.96  12.136  38.137  33.059 1495.4072 12:45:56.29M
2017-12-04T05:51:06.528Z|I-OCEAN7-304-0616641|  27.01  12.140  38.068  32.988 1495.3359 12:46:01.35M
2017-12-04T05:51:11.595Z|I-OCEAN7-304-0616641|  27.01  12.140  38.074  32.994 1495.3439 12:46:06.41M
2017-12-04T05:51:16.659Z|I-OCEAN7-304-0616641|  27.01  12.138  38.105  33.026 1495.3750 12:46:11.48M
2017-12-04T05:51:21.723Z|I-OCEAN7-304-0616641|  27.00  12.138  38.138  33.058 1495.4115 12:46:16.54M
2017-12-04T05:51:26.788Z|I-OCEAN7-304-0616641|  27.00  12.137  38.137  33.058 1495.4094 12:46:21.60M
2017-12-04T05:51:31.856Z|I-OCEAN7-304-0616641|  27.00  12.137  38.085  33.008 1495.3475 12:46:26.67M
2017-12-04T05:51:36.918Z|I-OCEAN7-304-0616641|  27.05  12.136  38.057  32.982 1495.3142 12:46:31.74M
2017-12-04T05:51:41.984Z|I-OCEAN7-304-0616641|  27.04  12.130  38.067  32.997 1495.3125 12:46:36.80M
2017-12-04T05:51:47.048Z|I-OCEAN7-304-0616641|  27.04  12.130  38.044  32.974 1495.2872 12:46:41.86M
2017-12-04T05:51:52.114Z|I-OCEAN7-304-0616641|  27.03  12.131  38.069  32.998 1495.3169 12:46:46.92M
2017-12-04T05:51:57.176Z|I-OCEAN7-304-0616641|  26.93  12.132  38.046  32.975 1495.2904 12:46:52.01M