2017-12-04T05:46:02.899Z|I-OCEAN7-304-0616641|  27.06  12.133  38.133  33.058 1495.3945 12:40:57.70M
2017-12-04T05:46:07.965Z|I-OCEAN7-304-0616641|  27.07  12.130  38.076  33.005 1495.3220 12:41:02.76M
2017-12-04T05:46:13.029Z|I-OCEAN7-304-0616641|  27.05  12.130  38.054  32.984 1495.2971 12:41:07.83M
2017-12-04T05:46:18.186Z|I-OCEAN7-304-0616641|  26.99  12.130  38.082  33.011 1495.3281 12:41:12.89M
2017-12-04T05:46:23.160Z|I-OCEAN7-304-0616641|  26.99  12.130  38.056  32.986 1495.2981 12:41:18.07M
2017-12-04T05:46:28.223Z|I-OCEAN7-304-0616641|  27.05  12.130  38.087  33.015 1495.3350 12:41:23.04M
2017-12-04T05:46:33.288Z|I-OCEAN7-304-0616641|  27.01  12.136  38.087  33.010 1495.3474 12:41:28.10M
2017-12-04T05:46:38.352Z|I-OCEAN7-304-0616641|  27.05  12.137  38.087  33.009 1495.3530 12:41:33.16M
2017-12-04T05:46:43.418Z|I-OCEAN7-304-0616641|  27.05  12.131  38.101  33.028 1495.3553 12:41:38.23M
2017-12-04T05:46:48.480Z|I-OCEAN7-304-0616641|  27.05  12.131  38.089  33.016 1495.3405 12:41:43.29M
2017-12-04T05:46:53.544Z|I-OCEAN7-304-0616641|  27.01  12.131  38.089  33.017 1495.3398 12:41:48.35M
2017-12-04T05:46:58.610Z|I-OCEAN7-304-0616641|  27.01  12.131  38.090  33.018 1495.3406 12:41:53.42M