2017-12-04T05:44:01.602Z|I-OCEAN7-304-0616641|  27.06  12.127  38.014  32.947 1495.2450 12:38:56.40M
2017-12-04T05:44:06.667Z|I-OCEAN7-304-0616641|  27.06  12.127  38.043  32.976 1495.2784 12:39:01.47M
2017-12-04T05:44:11.733Z|I-OCEAN7-304-0616641|  27.02  12.127  38.037  32.970 1495.2716 12:39:06.53M
2017-12-04T05:44:16.797Z|I-OCEAN7-304-0616641|  27.06  12.127  38.054  32.986 1495.2908 12:39:11.60M
2017-12-04T05:44:21.863Z|I-OCEAN7-304-0616641|  27.06  12.127  38.054  32.987 1495.2915 12:39:16.66M
2017-12-04T05:44:26.928Z|I-OCEAN7-304-0616641|  27.08  12.130  38.104  33.032 1495.3550 12:39:21.72M
2017-12-04T05:44:32.040Z|I-OCEAN7-304-0616641|  27.03  12.130  38.065  32.994 1495.3115 12:39:26.79M
2017-12-04T05:44:37.057Z|I-OCEAN7-304-0616641|  27.05  12.131  38.031  32.961 1495.2727 12:39:31.90M
2017-12-04T05:44:41.861Z|I-OCEAN7-304-0616641|  27.05  12.131  38.030  32.960 1495.2728 12:39:36.91M
2017-12-04T05:44:46.927Z|I-OCEAN7-304-0616641|  27.04  12.131  38.063  32.991 1495.3107 12:39:41.72M
2017-12-04T05:44:51.991Z|I-OCEAN7-304-0616641|  27.03  12.132  38.024  32.954 1495.2665 12:39:46.79M
2017-12-04T05:44:57.053Z|I-OCEAN7-304-0616641|  27.03  12.132  38.045  32.973 1495.2921 12:39:51.85M