2017-12-04T05:42:00.565Z|I-OCEAN7-304-0616641|  27.05  12.130  38.061  32.990 1495.3062 12:36:55.36M
2017-12-04T05:42:05.370Z|I-OCEAN7-304-0616641|  27.08  12.130  38.080  33.008 1495.3286 12:37:00.42M
2017-12-04T05:42:10.436Z|I-OCEAN7-304-0616641|  27.07  12.130  38.081  33.009 1495.3290 12:37:05.23M
2017-12-04T05:42:15.500Z|I-OCEAN7-304-0616641|  27.07  12.130  38.077  33.006 1495.3250 12:37:10.30M
2017-12-04T05:42:20.563Z|I-OCEAN7-304-0616641|  27.07  12.130  38.035  32.966 1495.2765 12:37:15.36M
2017-12-04T05:42:25.630Z|I-OCEAN7-304-0616641|  27.07  12.130  38.035  32.966 1495.2754 12:37:20.42M
2017-12-04T05:42:30.697Z|I-OCEAN7-304-0616641|  27.07  12.130  38.055  32.985 1495.2976 12:37:25.49M
2017-12-04T05:42:35.757Z|I-OCEAN7-304-0616641|  27.07  12.129  38.034  32.965 1495.2731 12:37:30.55M
2017-12-04T05:42:40.825Z|I-OCEAN7-304-0616641|  27.07  12.129  38.023  32.955 1495.2610 12:37:35.61M
2017-12-04T05:42:45.936Z|I-OCEAN7-304-0616641|  27.06  12.129  38.067  32.997 1495.3109 12:37:40.68M
2017-12-04T05:42:50.957Z|I-OCEAN7-304-0616641|  27.05  12.129  38.067  32.997 1495.3108 12:37:45.79M
2017-12-04T05:42:56.019Z|I-OCEAN7-304-0616641|  27.04  12.129  37.986  32.919 1495.2167 12:37:50.81M