2017-12-04T05:38:03.037Z|I-OCEAN7-304-0616641|  27.10  12.127  38.066  32.997 1495.3049 12:32:57.81M
2017-12-04T05:38:08.104Z|I-OCEAN7-304-0616641|  27.10  12.127  38.049  32.982 1495.2854 12:33:02.88M
2017-12-04T05:38:13.170Z|I-OCEAN7-304-0616641|  27.10  12.127  38.065  32.997 1495.3021 12:33:07.94M
2017-12-04T05:38:18.233Z|I-OCEAN7-304-0616641|  27.08  12.126  38.089  33.021 1495.3297 12:33:13.03M
2017-12-04T05:38:23.298Z|I-OCEAN7-304-0616641|  27.13  12.126  38.089  33.021 1495.3297 12:33:18.09M
2017-12-04T05:38:28.363Z|I-OCEAN7-304-0616641|  27.06  12.126  38.088  33.020 1495.3275 12:33:23.15M
2017-12-04T05:38:33.426Z|I-OCEAN7-304-0616641|  27.06  12.126  38.118  33.049 1495.3621 12:33:28.22M
2017-12-04T05:38:38.493Z|I-OCEAN7-304-0616641|  27.07  12.126  38.107  33.039 1495.3495 12:33:33.28M
2017-12-04T05:38:43.555Z|I-OCEAN7-304-0616641|  27.07  12.126  38.073  33.006 1495.3103 12:33:38.34M
2017-12-04T05:38:48.623Z|I-OCEAN7-304-0616641|  27.07  12.126  38.074  33.006 1495.3113 12:33:43.40M
2017-12-04T05:38:53.689Z|I-OCEAN7-304-0616641|  27.10  12.127  38.088  33.019 1495.3285 12:33:48.47M
2017-12-04T05:38:58.752Z|I-OCEAN7-304-0616641|  27.10  12.127  38.058  32.990 1495.2959 12:33:53.54M