2017-12-04T05:33:04.212Z|I-OCEAN7-304-0616641|  27.13  12.125  38.092  33.025 1495.3296 12:27:58.97M
2017-12-04T05:33:09.276Z|I-OCEAN7-304-0616641|  27.12  12.125  38.064  32.998 1495.2981 12:28:04.05M
2017-12-04T05:33:14.341Z|I-OCEAN7-304-0616641|  27.12  12.125  38.064  32.998 1495.2979 12:28:09.12M
2017-12-04T05:33:19.408Z|I-OCEAN7-304-0616641|  27.17  12.125  38.067  33.000 1495.3030 12:28:14.18M
2017-12-04T05:33:24.471Z|I-OCEAN7-304-0616641|  27.13  12.125  38.173  33.103 1495.4254 12:28:19.25M
2017-12-04T05:33:29.535Z|I-OCEAN7-304-0616641|  27.13  12.126  38.104  33.036 1495.3462 12:28:24.31M
2017-12-04T05:33:34.600Z|I-OCEAN7-304-0616641|  27.13  12.126  38.104  33.036 1495.3470 12:28:29.37M
2017-12-04T05:33:39.665Z|I-OCEAN7-304-0616641|  27.13  12.126  38.099  33.031 1495.3419 12:28:34.44M
2017-12-04T05:33:44.731Z|I-OCEAN7-304-0616641|  27.14  12.127  38.104  33.035 1495.3491 12:28:39.50M
2017-12-04T05:33:49.796Z|I-OCEAN7-304-0616641|  27.14  12.127  38.090  33.021 1495.3329 12:28:44.56M
2017-12-04T05:33:54.861Z|I-OCEAN7-304-0616641|  27.10  12.127  38.090  33.021 1495.3324 12:28:49.63M
2017-12-04T05:33:59.925Z|I-OCEAN7-304-0616641|  27.10  12.127  38.119  33.050 1495.3663 12:28:54.69M