2017-12-04T05:31:03.175Z|I-OCEAN7-304-0616641|  27.14  12.123  38.130  33.064 1495.3698 12:25:57.93M
2017-12-04T05:31:08.242Z|I-OCEAN7-304-0616641|  27.12  12.123  38.131  33.064 1495.3706 12:26:03.01M
2017-12-04T05:31:13.306Z|I-OCEAN7-304-0616641|  27.14  12.123  38.144  33.076 1495.3866 12:26:08.08M
2017-12-04T05:31:18.371Z|I-OCEAN7-304-0616641|  27.14  12.123  38.147  33.079 1495.3904 12:26:13.14M
2017-12-04T05:31:23.436Z|I-OCEAN7-304-0616641|  27.14  12.124  38.117  33.050 1495.3562 12:26:18.20M
2017-12-04T05:31:28.242Z|I-OCEAN7-304-0616641|  27.15  12.124  38.107  33.040 1495.3456 12:26:23.27M
2017-12-04T05:31:33.305Z|I-OCEAN7-304-0616641|  27.15  12.124  38.104  33.037 1495.3428 12:26:28.08M
2017-12-04T05:31:38.367Z|I-OCEAN7-304-0616641|  27.12  12.124  38.072  33.006 1495.3058 12:26:33.14M
2017-12-04T05:31:43.431Z|I-OCEAN7-304-0616641|  27.11  12.125  38.095  33.028 1495.3326 12:26:38.20M
2017-12-04T05:31:48.498Z|I-OCEAN7-304-0616641|  27.11  12.125  38.102  33.035 1495.3412 12:26:43.27M
2017-12-04T05:31:53.305Z|I-OCEAN7-304-0616641|  27.11  12.125  38.116  33.049 1495.3579 12:26:48.33M
2017-12-04T05:31:58.371Z|I-OCEAN7-304-0616641|  27.11  12.125  38.165  33.096 1495.4144 12:26:53.14M