2017-12-04T05:29:01.877Z|I-OCEAN7-304-0616641|  27.16  12.123  38.129  33.063 1495.3693 12:23:56.63M
2017-12-04T05:29:06.945Z|I-OCEAN7-304-0616641|  27.16  12.123  38.129  33.063 1495.3694 12:24:01.70M
2017-12-04T05:29:12.008Z|I-OCEAN7-304-0616641|  27.19  12.123  38.108  33.042 1495.3456 12:24:06.76M
2017-12-04T05:29:17.076Z|I-OCEAN7-304-0616641|  27.19  12.123  38.108  33.042 1495.3451 12:24:11.82M
2017-12-04T05:29:22.140Z|I-OCEAN7-304-0616641|  27.17  12.123  38.132  33.065 1495.3724 12:24:16.89M
2017-12-04T05:29:27.202Z|I-OCEAN7-304-0616641|  27.14  12.123  38.132  33.065 1495.3728 12:24:21.95M
2017-12-04T05:29:32.267Z|I-OCEAN7-304-0616641|  27.14  12.123  38.127  33.060 1495.3667 12:24:27.03M
2017-12-04T05:29:37.333Z|I-OCEAN7-304-0616641|  27.14  12.123  38.113  33.047 1495.3500 12:24:32.10M
2017-12-04T05:29:42.397Z|I-OCEAN7-304-0616641|  27.14  12.123  38.112  33.045 1495.3490 12:24:37.16M
2017-12-04T05:29:47.462Z|I-OCEAN7-304-0616641|  27.14  12.123  38.110  33.044 1495.3475 12:24:42.23M
2017-12-04T05:29:52.529Z|I-OCEAN7-304-0616641|  27.13  12.124  38.108  33.042 1495.3458 12:24:47.29M
2017-12-04T05:29:57.593Z|I-OCEAN7-304-0616641|  27.12  12.122  38.143  33.077 1495.3821 12:24:52.36M