2017-12-04T05:27:00.581Z|I-OCEAN7-304-0616641|  27.20  12.122  38.099  33.035 1495.3329 12:21:55.33M
2017-12-04T05:27:05.649Z|I-OCEAN7-304-0616641|  27.20  12.122  38.135  33.069 1495.3743 12:22:00.40M
2017-12-04T05:27:10.713Z|I-OCEAN7-304-0616641|  27.21  12.122  38.177  33.110 1495.4229 12:22:05.47M
2017-12-04T05:27:15.779Z|I-OCEAN7-304-0616641|  27.18  12.122  38.150  33.083 1495.3910 12:22:10.53M
2017-12-04T05:27:20.844Z|I-OCEAN7-304-0616641|  27.20  12.122  38.099  33.035 1495.3331 12:22:15.59M
2017-12-04T05:27:25.907Z|I-OCEAN7-304-0616641|  27.16  12.122  38.091  33.027 1495.3229 12:22:20.66M
2017-12-04T05:27:30.974Z|I-OCEAN7-304-0616641|  27.17  12.122  38.074  33.011 1495.3031 12:22:25.72M
2017-12-04T05:27:36.039Z|I-OCEAN7-304-0616641|  27.23  12.122  38.114  33.049 1495.3494 12:22:30.78M
2017-12-04T05:27:41.102Z|I-OCEAN7-304-0616641|  27.21  12.121  38.268  33.198 1495.5266 12:22:35.85M
2017-12-04T05:27:46.166Z|I-OCEAN7-304-0616641|  27.20  12.121  38.367  33.294 1495.6403 12:22:40.91M
2017-12-04T05:27:51.231Z|I-OCEAN7-304-0616641|  27.20  12.122  38.416  33.340 1495.6989 12:22:46.98M
2017-12-04T05:27:56.293Z|I-OCEAN7-304-0616641|  27.19  12.122  38.410  33.335 1495.6913 12:22:51.06M