2017-12-04T05:25:04.090Z|I-OCEAN7-304-0616641|  27.15  12.123  38.069  33.004 1495.2994 12:19:58.83M
2017-12-04T05:25:09.156Z|I-OCEAN7-304-0616641|  27.15  12.123  38.068  33.003 1495.2982 12:20:03.89M
2017-12-04T05:25:14.223Z|I-OCEAN7-304-0616641|  27.17  12.123  38.067  33.003 1495.2969 12:20:08.96M
2017-12-04T05:25:19.288Z|I-OCEAN7-304-0616641|  27.22  12.122  38.087  33.022 1495.3203 12:20:14.04M
2017-12-04T05:25:24.349Z|I-OCEAN7-304-0616641|  27.18  12.122  38.054  32.990 1495.2806 12:20:19.11M
2017-12-04T05:25:29.416Z|I-OCEAN7-304-0616641|  27.18  12.122  38.053  32.990 1495.2806 12:20:24.17M
2017-12-04T05:25:34.481Z|I-OCEAN7-304-0616641|  27.18  12.123  38.062  32.998 1495.2913 12:20:29.23M
2017-12-04T05:25:39.545Z|I-OCEAN7-304-0616641|  27.18  12.123  38.034  32.971 1495.2581 12:20:34.30M
2017-12-04T05:25:44.611Z|I-OCEAN7-304-0616641|  27.18  12.123  38.034  32.971 1495.2587 12:20:39.36M
2017-12-04T05:25:49.676Z|I-OCEAN7-304-0616641|  27.17  12.122  38.035  32.972 1495.2588 12:20:44.42M
2017-12-04T05:25:54.737Z|I-OCEAN7-304-0616641|  27.18  12.122  38.082  33.017 1495.3134 12:20:49.49M
2017-12-04T05:25:59.807Z|I-OCEAN7-304-0616641|  27.18  12.123  38.060  32.996 1495.2894 12:20:54.55M