2017-12-04T05:20:00.198Z|I-OCEAN7-304-0616641|  27.23  12.120  38.085  33.022 1495.3131 12:14:54.92M
2017-12-04T05:20:05.267Z|I-OCEAN7-304-0616641|  27.23  12.120  38.084  33.021 1495.3120 12:15:00.00M
2017-12-04T05:20:10.328Z|I-OCEAN7-304-0616641|  27.23  12.121  38.101  33.037 1495.3318 12:15:05.07M
2017-12-04T05:20:15.392Z|I-OCEAN7-304-0616641|  27.22  12.121  38.100  33.037 1495.3314 12:15:10.13M
2017-12-04T05:20:20.458Z|I-OCEAN7-304-0616641|  27.22  12.121  38.100  33.036 1495.3315 12:15:15.19M
2017-12-04T05:20:25.526Z|I-OCEAN7-304-0616641|  27.22  12.121  38.063  33.001 1495.2889 12:15:20.26M
2017-12-04T05:20:30.589Z|I-OCEAN7-304-0616641|  27.22  12.121  38.091  33.028 1495.3213 12:15:25.33M
2017-12-04T05:20:35.653Z|I-OCEAN7-304-0616641|  27.21  12.121  38.124  33.060 1495.3591 12:15:30.39M
2017-12-04T05:20:40.720Z|I-OCEAN7-304-0616641|  27.21  12.121  38.089  33.026 1495.3179 12:15:35.45M
2017-12-04T05:20:45.783Z|I-OCEAN7-304-0616641|  27.23  12.121  38.089  33.026 1495.3179 12:15:40.52M
2017-12-04T05:20:50.849Z|I-OCEAN7-304-0616641|  27.21  12.120  38.088  33.026 1495.3167 12:15:45.58M
2017-12-04T05:20:55.913Z|I-OCEAN7-304-0616641|  27.21  12.120  38.114  33.050 1495.3452 12:15:50.64M