2017-12-04T05:18:04.227Z|I-OCEAN7-304-0616641|  27.20  12.118  38.117  33.055 1495.3451 12:12:58.94M
2017-12-04T05:18:09.293Z|I-OCEAN7-304-0616641|  27.19  12.116  38.116  33.056 1495.3383 12:13:04.03M
2017-12-04T05:18:14.360Z|I-OCEAN7-304-0616641|  27.19  12.116  38.074  33.015 1495.2888 12:13:09.09M
2017-12-04T05:18:19.424Z|I-OCEAN7-304-0616641|  27.20  12.116  38.080  33.021 1495.2958 12:13:14.16M
2017-12-04T05:18:24.488Z|I-OCEAN7-304-0616641|  27.19  12.116  38.055  32.997 1495.2683 12:13:19.22M
2017-12-04T05:18:29.552Z|I-OCEAN7-304-0616641|  27.23  12.116  38.055  32.997 1495.2698 12:13:24.28M
2017-12-04T05:18:34.618Z|I-OCEAN7-304-0616641|  27.17  12.116  38.069  33.011 1495.2848 12:13:29.34M
2017-12-04T05:18:39.685Z|I-OCEAN7-304-0616641|  27.19  12.116  38.071  33.012 1495.2860 12:13:34.41M
2017-12-04T05:18:44.749Z|I-OCEAN7-304-0616641|  27.18  12.116  38.098  33.039 1495.3175 12:13:39.48M
2017-12-04T05:18:49.814Z|I-OCEAN7-304-0616641|  27.18  12.116  38.098  33.039 1495.3177 12:13:44.54M
2017-12-04T05:18:54.876Z|I-OCEAN7-304-0616641|  27.18  12.117  38.177  33.114 1495.4097 12:13:49.60M
2017-12-04T05:18:59.681Z|I-OCEAN7-304-0616641|  27.19  12.117  38.177  33.114 1495.4105 12:13:54.66M