2017-12-04T05:16:03.195Z|I-OCEAN7-304-0616641|  27.20  12.118  38.125  33.063 1495.3542 12:10:57.90M
2017-12-04T05:16:08.258Z|I-OCEAN7-304-0616641|  27.15  12.118  38.153  33.090 1495.3853 12:11:02.97M
2017-12-04T05:16:13.323Z|I-OCEAN7-304-0616641|  27.16  12.118  38.143  33.081 1495.3734 12:11:08.05M
2017-12-04T05:16:18.387Z|I-OCEAN7-304-0616641|  27.19  12.118  38.105  33.044 1495.3293 12:11:13.12M
2017-12-04T05:16:23.453Z|I-OCEAN7-304-0616641|  27.19  12.117  38.114  33.053 1495.3390 12:11:18.18M
2017-12-04T05:16:28.514Z|I-OCEAN7-304-0616641|  27.19  12.117  38.171  33.108 1495.4043 12:11:23.24M
2017-12-04T05:16:33.583Z|I-OCEAN7-304-0616641|  27.18  12.117  38.181  33.118 1495.4153 12:11:28.30M
2017-12-04T05:16:38.648Z|I-OCEAN7-304-0616641|  27.19  12.117  38.127  33.065 1495.3525 12:11:33.37M
2017-12-04T05:16:43.713Z|I-OCEAN7-304-0616641|  27.23  12.117  38.087  33.027 1495.3074 12:11:38.43M
2017-12-04T05:16:48.777Z|I-OCEAN7-304-0616641|  27.19  12.118  38.088  33.027 1495.3096 12:11:43.50M
2017-12-04T05:16:53.582Z|I-OCEAN7-304-0616641|  27.19  12.118  38.101  33.040 1495.3262 12:11:48.56M
2017-12-04T05:16:58.645Z|I-OCEAN7-304-0616641|  27.19  12.118  38.146  33.083 1495.3773 12:11:53.37M