2017-12-04T05:14:01.638Z|I-OCEAN7-304-0616641|  27.24  12.116  38.090  33.030 1495.3093 12:08:56.35M
2017-12-04T05:14:06.703Z|I-OCEAN7-304-0616641|  27.20  12.116  38.084  33.024 1495.3020 12:09:01.42M
2017-12-04T05:14:11.769Z|I-OCEAN7-304-0616641|  27.20  12.117  38.129  33.068 1495.3551 12:09:06.48M
2017-12-04T05:14:16.830Z|I-OCEAN7-304-0616641|  27.24  12.117  38.098  33.038 1495.3196 12:09:11.55M
2017-12-04T05:14:21.894Z|I-OCEAN7-304-0616641|  27.24  12.116  38.098  33.038 1495.3182 12:09:16.61M
2017-12-04T05:14:26.959Z|I-OCEAN7-304-0616641|  27.22  12.116  38.102  33.043 1495.3230 12:09:21.67M
2017-12-04T05:14:32.027Z|I-OCEAN7-304-0616641|  27.22  12.116  38.103  33.043 1495.3242 12:09:26.73M
2017-12-04T05:14:37.091Z|I-OCEAN7-304-0616641|  27.21  12.116  38.104  33.044 1495.3250 12:09:31.80M
2017-12-04T05:14:42.153Z|I-OCEAN7-304-0616641|  27.22  12.117  38.115  33.054 1495.3387 12:09:36.86M
2017-12-04T05:14:47.219Z|I-OCEAN7-304-0616641|  27.22  12.117  38.116  33.055 1495.3408 12:09:41.92M
2017-12-04T05:14:52.285Z|I-OCEAN7-304-0616641|  27.22  12.118  38.116  33.055 1495.3425 12:09:47.01M
2017-12-04T05:14:57.352Z|I-OCEAN7-304-0616641|  27.22  12.118  38.112  33.050 1495.3385 12:09:52.07M