2017-12-04T05:07:01.773Z|I-OCEAN7-304-0616641|  27.17  12.115  38.094  33.036 1495.3088 12:01:56.47M
2017-12-04T05:07:06.841Z|I-OCEAN7-304-0616641|  27.17  12.115  38.095  33.037 1495.3105 12:02:01.53M
2017-12-04T05:07:11.904Z|I-OCEAN7-304-0616641|  27.23  12.115  38.096  33.038 1495.3124 12:02:06.60M
2017-12-04T05:07:16.969Z|I-OCEAN7-304-0616641|  27.25  12.115  38.097  33.039 1495.3138 12:02:11.66M
2017-12-04T05:07:22.034Z|I-OCEAN7-304-0616641|  27.25  12.115  38.084  33.027 1495.2997 12:02:16.72M
2017-12-04T05:07:27.099Z|I-OCEAN7-304-0616641|  27.25  12.115  38.111  33.051 1495.3306 12:02:21.79M
2017-12-04T05:07:32.166Z|I-OCEAN7-304-0616641|  27.32  12.115  38.110  33.051 1495.3314 12:02:26.85M
2017-12-04T05:07:37.229Z|I-OCEAN7-304-0616641|  27.25  12.115  38.082  33.024 1495.2977 12:02:31.91M
2017-12-04T05:07:42.034Z|I-OCEAN7-304-0616641|  27.24  12.116  38.082  33.024 1495.2983 12:02:37.00M
2017-12-04T05:07:47.098Z|I-OCEAN7-304-0616641|  27.24  12.116  38.052  32.995 1495.2648 12:02:41.79M
2017-12-04T05:07:52.161Z|I-OCEAN7-304-0616641|  27.24  12.116  38.104  33.045 1495.3239 12:02:46.85M
2017-12-04T05:07:57.226Z|I-OCEAN7-304-0616641|  27.24  12.115  38.061  33.004 1495.2745 12:02:51.91M