2017-12-04T05:05:00.480Z|I-OCEAN7-304-0616641|  27.22  12.115  38.116  33.057 1495.3374 11:59:55.17M
2017-12-04T05:05:05.540Z|I-OCEAN7-304-0616641|  27.23  12.115  38.108  33.049 1495.3280 12:00:00.24M
2017-12-04T05:05:10.609Z|I-OCEAN7-304-0616641|  27.23  12.116  38.108  33.048 1495.3284 12:00:05.29M
2017-12-04T05:05:15.674Z|I-OCEAN7-304-0616641|  27.23  12.115  38.071  33.013 1495.2850 12:00:10.36M
2017-12-04T05:05:20.741Z|I-OCEAN7-304-0616641|  27.23  12.115  38.050  32.993 1495.2610 12:00:15.43M
2017-12-04T05:05:25.803Z|I-OCEAN7-304-0616641|  27.20  12.115  38.075  33.017 1495.2888 12:00:20.49M
2017-12-04T05:05:30.868Z|I-OCEAN7-304-0616641|  27.19  12.116  38.082  33.023 1495.2974 12:00:25.55M
2017-12-04T05:05:35.933Z|I-OCEAN7-304-0616641|  27.18  12.116  38.150  33.089 1495.3757 12:00:30.62M
2017-12-04T05:05:41.000Z|I-OCEAN7-304-0616641|  27.18  12.115  38.120  33.061 1495.3398 12:00:35.68M
2017-12-04T05:05:46.060Z|I-OCEAN7-304-0616641|  27.24  12.116  38.126  33.066 1495.3501 12:00:40.75M
2017-12-04T05:05:51.128Z|I-OCEAN7-304-0616641|  27.24  12.116  38.127  33.066 1495.3513 12:00:45.81M
2017-12-04T05:05:56.193Z|I-OCEAN7-304-0616641|  27.22  12.116  38.099  33.040 1495.3184 12:00:50.87M