2017-12-04T05:03:04.599Z|I-OCEAN7-304-0616641|  27.22  12.116  38.079  33.020 1495.2946 11:57:59.19M
2017-12-04T05:03:09.574Z|I-OCEAN7-304-0616641|  27.21  12.115  38.086  33.028 1495.3020 11:58:04.35M
2017-12-04T05:03:14.640Z|I-OCEAN7-304-0616641|  27.21  12.116  38.085  33.026 1495.3013 11:58:09.32M
2017-12-04T05:03:19.703Z|I-OCEAN7-304-0616641|  27.24  12.116  38.113  33.053 1495.3356 11:58:14.39M
2017-12-04T05:03:24.767Z|I-OCEAN7-304-0616641|  27.24  12.116  38.135  33.074 1495.3612 11:58:19.45M
2017-12-04T05:03:29.574Z|I-OCEAN7-304-0616641|  27.24  12.116  38.127  33.066 1495.3516 11:58:24.51M
2017-12-04T05:03:34.379Z|I-OCEAN7-304-0616641|  27.24  12.116  38.141  33.080 1495.3685 11:58:29.32M
2017-12-04T05:03:39.441Z|I-OCEAN7-304-0616641|  27.25  12.113  38.119  33.062 1495.3369 11:58:34.13M
2017-12-04T05:03:44.504Z|I-OCEAN7-304-0616641|  27.25  12.114  38.120  33.062 1495.3378 11:58:39.19M
2017-12-04T05:03:49.571Z|I-OCEAN7-304-0616641|  27.25  12.114  38.120  33.062 1495.3380 11:58:44.26M
2017-12-04T05:03:54.634Z|I-OCEAN7-304-0616641|  27.25  12.113  38.120  33.063 1495.3375 11:58:49.32M
2017-12-04T05:03:59.698Z|I-OCEAN7-304-0616641|  27.25  12.113  38.121  33.063 1495.3375 11:58:54.38M