2017-12-04T05:01:02.953Z|I-OCEAN7-304-0616641|  27.19  12.113  38.164  33.105 1495.3876 11:55:57.62M
2017-12-04T05:01:08.016Z|I-OCEAN7-304-0616641|  27.22  12.113  38.166  33.107 1495.3899 11:56:02.69M
2017-12-04T05:01:13.083Z|I-OCEAN7-304-0616641|  27.22  12.114  38.168  33.108 1495.3927 11:56:07.75M
2017-12-04T05:01:18.144Z|I-OCEAN7-304-0616641|  27.23  12.114  38.197  33.136 1495.4276 11:56:12.82M
2017-12-04T05:01:23.209Z|I-OCEAN7-304-0616641|  27.23  12.114  38.228  33.166 1495.4641 11:56:17.88M
2017-12-04T05:01:28.278Z|I-OCEAN7-304-0616641|  27.23  12.114  38.228  33.166 1495.4640 11:56:22.94M
2017-12-04T05:01:33.342Z|I-OCEAN7-304-0616641|  27.23  12.114  38.199  33.138 1495.4307 11:56:28.03M
2017-12-04T05:01:38.407Z|I-OCEAN7-304-0616641|  27.24  12.114  38.172  33.112 1495.4001 11:56:33.09M
2017-12-04T05:01:43.471Z|I-OCEAN7-304-0616641|  27.23  12.115  38.205  33.143 1495.4381 11:56:38.16M
2017-12-04T05:01:48.535Z|I-OCEAN7-304-0616641|  27.23  12.115  38.171  33.110 1495.3999 11:56:43.22M
2017-12-04T05:01:53.600Z|I-OCEAN7-304-0616641|  27.22  12.115  38.137  33.077 1495.3616 11:56:48.28M
2017-12-04T05:01:58.666Z|I-OCEAN7-304-0616641|  27.22  12.115  38.137  33.077 1495.3617 11:56:53.34M