2017-12-04T04:59:01.656Z|I-OCEAN7-304-0616641|  27.20  12.115  38.077  33.019 1495.2896 11:53:56.33M
2017-12-04T04:59:06.721Z|I-OCEAN7-304-0616641|  27.20  12.114  38.154  33.094 1495.3773 11:54:01.39M
2017-12-04T04:59:11.786Z|I-OCEAN7-304-0616641|  27.17  12.114  38.160  33.101 1495.3832 11:54:06.46M
2017-12-04T04:59:16.851Z|I-OCEAN7-304-0616641|  27.19  12.113  38.236  33.175 1495.4697 11:54:11.52M
2017-12-04T04:59:21.915Z|I-OCEAN7-304-0616641|  27.20  12.112  38.293  33.230 1495.5336 11:54:16.58M
2017-12-04T04:59:26.978Z|I-OCEAN7-304-0616641|  27.20  12.112  38.268  33.206 1495.5044 11:54:21.65M
2017-12-04T04:59:32.045Z|I-OCEAN7-304-0616641|  27.20  12.113  38.304  33.241 1495.5471 11:54:26.71M
2017-12-04T04:59:37.110Z|I-OCEAN7-304-0616641|  27.20  12.113  38.275  33.212 1495.5128 11:54:31.77M
2017-12-04T04:59:42.176Z|I-OCEAN7-304-0616641|  27.24  12.113  38.281  33.218 1495.5212 11:54:36.84M
2017-12-04T04:59:47.242Z|I-OCEAN7-304-0616641|  27.24  12.113  38.225  33.164 1495.4570 11:54:41.90M
2017-12-04T04:59:52.306Z|I-OCEAN7-304-0616641|  27.21  12.113  38.204  33.143 1495.4331 11:54:46.97M
2017-12-04T04:59:57.369Z|I-OCEAN7-304-0616641|  27.26  12.113  38.177  33.117 1495.4038 11:54:52.05M