2017-12-04T04:56:04.385Z|I-OCEAN7-304-0616641|  27.23  12.113  38.091  33.034 1495.3013 11:50:59.05M
2017-12-04T04:56:09.453Z|I-OCEAN7-304-0616641|  27.23  12.113  38.089  33.032 1495.2991 11:51:04.12M
2017-12-04T04:56:14.518Z|I-OCEAN7-304-0616641|  27.24  12.113  38.120  33.063 1495.3362 11:51:09.18M
2017-12-04T04:56:19.582Z|I-OCEAN7-304-0616641|  27.24  12.113  38.092  33.035 1495.3030 11:51:14.25M
2017-12-04T04:56:24.643Z|I-OCEAN7-304-0616641|  27.24  12.113  38.115  33.058 1495.3293 11:51:19.31M
2017-12-04T04:56:29.713Z|I-OCEAN7-304-0616641|  27.24  12.113  38.114  33.057 1495.3286 11:51:24.37M
2017-12-04T04:56:34.774Z|I-OCEAN7-304-0616641|  27.20  12.113  38.068  33.013 1495.2748 11:51:29.44M
2017-12-04T04:56:39.840Z|I-OCEAN7-304-0616641|  27.20  12.112  38.068  33.013 1495.2738 11:51:34.50M
2017-12-04T04:56:44.904Z|I-OCEAN7-304-0616641|  27.20  12.112  38.072  33.017 1495.2778 11:51:39.56M
2017-12-04T04:56:49.970Z|I-OCEAN7-304-0616641|  27.23  12.112  38.073  33.018 1495.2789 11:51:44.63M
2017-12-04T04:56:55.034Z|I-OCEAN7-304-0616641|  27.23  12.112  38.086  33.031 1495.2948 11:51:49.69M