2017-12-04T04:54:03.614Z|I-OCEAN7-304-0616641|  27.18  12.114  38.091  33.034 1495.3057 11:48:58.27M
2017-12-04T04:54:08.677Z|I-OCEAN7-304-0616641|  27.21  12.114  38.105  33.047 1495.3213 11:49:03.33M
2017-12-04T04:54:13.741Z|I-OCEAN7-304-0616641|  27.23  12.114  38.081  33.024 1495.2943 11:49:08.40M
2017-12-04T04:54:18.806Z|I-OCEAN7-304-0616641|  27.23  12.114  38.035  32.980 1495.2404 11:49:13.46M
2017-12-04T04:54:23.873Z|I-OCEAN7-304-0616641|  27.29  12.113  38.036  32.981 1495.2407 11:49:18.52M
2017-12-04T04:54:28.935Z|I-OCEAN7-304-0616641|  27.24  12.113  38.106  33.049 1495.3192 11:49:23.59M
2017-12-04T04:54:34.000Z|I-OCEAN7-304-0616641|  27.24  12.113  38.055  33.000 1495.2603 11:49:28.65M
2017-12-04T04:54:39.064Z|I-OCEAN7-304-0616641|  27.23  12.112  38.028  32.974 1495.2279 11:49:33.71M
2017-12-04T04:54:44.130Z|I-OCEAN7-304-0616641|  27.23  12.112  38.038  32.985 1495.2394 11:49:38.78M
2017-12-04T04:54:49.194Z|I-OCEAN7-304-0616641|  27.17  12.112  38.039  32.986 1495.2397 11:49:43.84M
2017-12-04T04:54:54.000Z|I-OCEAN7-304-0616641|  27.18  12.111  38.090  33.035 1495.2968 11:49:48.90M
2017-12-04T04:54:59.065Z|I-OCEAN7-304-0616641|  27.12  12.111  38.090  33.035 1495.2950 11:49:53.72M