2017-12-04T04:52:02.575Z|I-OCEAN7-304-0616641|  27.20  12.110  38.121  33.065 1495.3298 11:46:57.23M
2017-12-04T04:52:07.641Z|I-OCEAN7-304-0616641|  27.16  12.113  38.121  33.063 1495.3369 11:47:02.29M
2017-12-04T04:52:12.705Z|I-OCEAN7-304-0616641|  27.16  12.114  38.114  33.056 1495.3303 11:47:07.36M
2017-12-04T04:52:17.772Z|I-OCEAN7-304-0616641|  27.25  12.114  38.114  33.055 1495.3323 11:47:12.42M
2017-12-04T04:52:22.835Z|I-OCEAN7-304-0616641|  27.21  12.115  38.101  33.043 1495.3179 11:47:17.48M
2017-12-04T04:52:27.900Z|I-OCEAN7-304-0616641|  27.23  12.115  38.105  33.047 1495.3234 11:47:22.55M
2017-12-04T04:52:32.963Z|I-OCEAN7-304-0616641|  27.23  12.115  38.109  33.050 1495.3280 11:47:27.61M
2017-12-04T04:52:38.029Z|I-OCEAN7-304-0616641|  27.23  12.115  38.112  33.053 1495.3308 11:47:32.67M
2017-12-04T04:52:43.093Z|I-OCEAN7-304-0616641|  27.23  12.115  38.095  33.037 1495.3114 11:47:37.74M
2017-12-04T04:52:48.159Z|I-OCEAN7-304-0616641|  27.23  12.115  38.095  33.037 1495.3112 11:47:42.80M
2017-12-04T04:52:53.227Z|I-OCEAN7-304-0616641|  27.23  12.115  38.095  33.037 1495.3107 11:47:47.86M
2017-12-04T04:52:58.289Z|I-OCEAN7-304-0616641|  27.21  12.115  38.110  33.052 1495.3284 11:47:52.93M