2017-12-04T04:50:01.021Z|I-OCEAN7-304-0616641|  27.17  12.112  37.994  32.942 1495.1893 11:44:55.66M
2017-12-04T04:50:06.084Z|I-OCEAN7-304-0616641|  27.17  12.112  38.064  33.009 1495.2693 11:45:00.72M
2017-12-04T04:50:11.150Z|I-OCEAN7-304-0616641|  27.18  12.112  38.092  33.036 1495.3015 11:45:05.78M
2017-12-04T04:50:16.216Z|I-OCEAN7-304-0616641|  27.21  12.113  38.092  33.036 1495.3022 11:45:10.85M
2017-12-04T04:50:21.279Z|I-OCEAN7-304-0616641|  27.18  12.113  38.092  33.036 1495.3018 11:45:15.91M
2017-12-04T04:50:26.345Z|I-OCEAN7-304-0616641|  27.20  12.113  38.136  33.078 1495.3528 11:45:21.00M
2017-12-04T04:50:31.406Z|I-OCEAN7-304-0616641|  27.20  12.113  38.160  33.101 1495.3815 11:45:26.06M
2017-12-04T04:50:36.474Z|I-OCEAN7-304-0616641|  27.22  12.113  38.127  33.069 1495.3446 11:45:31.12M
2017-12-04T04:50:41.536Z|I-OCEAN7-304-0616641|  27.21  12.113  38.053  32.997 1495.2590 11:45:36.19M
2017-12-04T04:50:46.603Z|I-OCEAN7-304-0616641|  27.21  12.114  38.043  32.987 1495.2480 11:45:41.25M
2017-12-04T04:50:51.668Z|I-OCEAN7-304-0616641|  27.21  12.114  38.041  32.985 1495.2469 11:45:46.31M
2017-12-04T04:50:56.734Z|I-OCEAN7-304-0616641|  27.21  12.114  38.041  32.985 1495.2478 11:45:51.38M