2017-12-04T04:46:03.753Z|I-OCEAN7-304-0616641|  27.17  12.113  38.391  33.324 1495.6490 11:40:58.38M
2017-12-04T04:46:08.819Z|I-OCEAN7-304-0616641|  27.17  12.113  38.330  33.266 1495.5762 11:41:03.45M
2017-12-04T04:46:13.885Z|I-OCEAN7-304-0616641|  27.19  12.112  38.240  33.179 1495.4713 11:41:08.51M
2017-12-04T04:46:18.947Z|I-OCEAN7-304-0616641|  27.19  12.112  38.210  33.151 1495.4360 11:41:13.58M
2017-12-04T04:46:24.012Z|I-OCEAN7-304-0616641|  27.19  12.111  38.156  33.099 1495.3723 11:41:18.64M
2017-12-04T04:46:29.075Z|I-OCEAN7-304-0616641|  27.19  12.111  38.121  33.066 1495.3315 11:41:23.70M
2017-12-04T04:46:34.142Z|I-OCEAN7-304-0616641|  27.22  12.110  38.121  33.066 1495.3307 11:41:28.76M
2017-12-04T04:46:39.206Z|I-OCEAN7-304-0616641|  27.22  12.110  38.162  33.106 1495.3781 11:41:33.83M
2017-12-04T04:46:44.270Z|I-OCEAN7-304-0616641|  27.15  12.110  38.204  33.146 1495.4248 11:41:38.89M
2017-12-04T04:46:49.338Z|I-OCEAN7-304-0616641|  27.17  12.110  38.155  33.099 1495.3679 11:41:43.96M
2017-12-04T04:46:54.402Z|I-OCEAN7-304-0616641|  27.17  12.113  38.155  33.096 1495.3752 11:41:49.04M
2017-12-04T04:46:59.465Z|I-OCEAN7-304-0616641|  27.17  12.114  38.133  33.074 1495.3512 11:41:54.10M