2017-12-04T04:43:01.939Z|I-OCEAN7-304-0616641|  27.22  12.113  38.103  33.046 1495.3169 11:37:56.56M
2017-12-04T04:43:07.003Z|I-OCEAN7-304-0616641|  27.19  12.113  38.103  33.046 1495.3165 11:38:01.62M
2017-12-04T04:43:12.071Z|I-OCEAN7-304-0616641|  27.19  12.113  38.066  33.010 1495.2738 11:38:06.68M
2017-12-04T04:43:17.137Z|I-OCEAN7-304-0616641|  27.23  12.113  38.208  33.147 1495.4382 11:38:11.75M
2017-12-04T04:43:22.199Z|I-OCEAN7-304-0616641|  27.17  12.113  38.301  33.238 1495.5454 11:38:16.81M
2017-12-04T04:43:27.263Z|I-OCEAN7-304-0616641|  27.17  12.113  38.329  33.264 1495.5765 11:38:21.88M
2017-12-04T04:43:32.328Z|I-OCEAN7-304-0616641|  27.18  12.113  38.329  33.265 1495.5764 11:38:26.94M
2017-12-04T04:43:37.395Z|I-OCEAN7-304-0616641|  27.19  12.113  38.330  33.266 1495.5769 11:38:32.02M
2017-12-04T04:43:42.457Z|I-OCEAN7-304-0616641|  27.20  12.113  38.382  33.316 1495.6367 11:38:37.09M
2017-12-04T04:43:47.264Z|I-OCEAN7-304-0616641|  27.20  12.113  38.382  33.316 1495.6373 11:38:42.15M
2017-12-04T04:43:52.329Z|I-OCEAN7-304-0616641|  27.18  12.113  38.393  33.327 1495.6495 11:38:46.94M
2017-12-04T04:43:57.393Z|I-OCEAN7-304-0616641|  27.19  12.113  38.459  33.391 1495.7260 11:38:52.03M