2017-12-04T04:41:00.385Z|I-OCEAN7-304-0616641|  27.18  12.113  38.044  32.990 1495.2478 11:35:55.00M
2017-12-04T04:41:05.449Z|I-OCEAN7-304-0616641|  27.18  12.112  38.060  33.005 1495.2642 11:36:00.07M
2017-12-04T04:41:10.511Z|I-OCEAN7-304-0616641|  27.17  12.112  38.084  33.028 1495.2922 11:36:05.13M
2017-12-04T04:41:15.578Z|I-OCEAN7-304-0616641|  27.17  12.113  38.083  33.028 1495.2919 11:36:10.19M
2017-12-04T04:41:20.642Z|I-OCEAN7-304-0616641|  27.16  12.113  38.068  33.012 1495.2737 11:36:15.26M
2017-12-04T04:41:25.705Z|I-OCEAN7-304-0616641|  27.16  12.112  38.066  33.011 1495.2716 11:36:20.32M
2017-12-04T04:41:30.772Z|I-OCEAN7-304-0616641|  27.16  12.113  38.064  33.009 1495.2699 11:36:25.38M
2017-12-04T04:41:35.837Z|I-OCEAN7-304-0616641|  27.16  12.113  38.086  33.030 1495.2946 11:36:30.45M
2017-12-04T04:41:40.903Z|I-OCEAN7-304-0616641|  27.16  12.113  38.114  33.057 1495.3278 11:36:35.52M
2017-12-04T04:41:45.964Z|I-OCEAN7-304-0616641|  27.17  12.113  38.090  33.034 1495.2992 11:36:40.58M
2017-12-04T04:41:51.033Z|I-OCEAN7-304-0616641|  27.17  12.113  38.090  33.034 1495.2997 11:36:45.64M
2017-12-04T04:41:56.093Z|I-OCEAN7-304-0616641|  27.17  12.113  38.062  33.007 1495.2673 11:36:50.71M