2017-12-04T04:37:02.600Z|I-OCEAN7-304-0616641|  27.10  12.114  38.053  32.996 1495.2595 11:31:57.20M
2017-12-04T04:37:07.662Z|I-OCEAN7-304-0616641|  27.14  12.114  38.062  33.006 1495.2701 11:32:02.27M
2017-12-04T04:37:12.724Z|I-OCEAN7-304-0616641|  27.15  12.114  38.057  33.001 1495.2631 11:32:07.33M
2017-12-04T04:37:17.791Z|I-OCEAN7-304-0616641|  27.16  12.113  38.059  33.004 1495.2659 11:32:12.39M
2017-12-04T04:37:22.857Z|I-OCEAN7-304-0616641|  27.16  12.113  38.118  33.060 1495.3331 11:32:17.46M
2017-12-04T04:37:27.922Z|I-OCEAN7-304-0616641|  27.16  12.113  38.090  33.033 1495.3007 11:32:22.52M
2017-12-04T04:37:32.986Z|I-OCEAN7-304-0616641|  27.14  12.113  38.090  33.033 1495.3002 11:32:27.58M
2017-12-04T04:37:38.049Z|I-OCEAN7-304-0616641|  27.10  12.113  38.090  33.034 1495.2998 11:32:32.65M
2017-12-04T04:37:43.116Z|I-OCEAN7-304-0616641|  27.09  12.113  38.091  33.034 1495.3000 11:32:37.71M
2017-12-04T04:37:48.181Z|I-OCEAN7-304-0616641|  27.09  12.113  38.060  33.004 1495.2644 11:32:42.78M
2017-12-04T04:37:53.244Z|I-OCEAN7-304-0616641|  27.16  12.113  38.059  33.003 1495.2655 11:32:47.84M
2017-12-04T04:37:58.312Z|I-OCEAN7-304-0616641|  27.15  12.113  38.063  33.007 1495.2700 11:32:52.90M