2017-12-04T04:35:01.040Z|I-OCEAN7-304-0616641|  27.11  12.113  38.092  33.036 1495.3015 11:29:55.63M
2017-12-04T04:35:06.108Z|I-OCEAN7-304-0616641|  27.11  12.113  38.102  33.045 1495.3127 11:30:00.69M
2017-12-04T04:35:11.170Z|I-OCEAN7-304-0616641|  27.11  12.113  38.084  33.028 1495.2913 11:30:05.76M
2017-12-04T04:35:16.237Z|I-OCEAN7-304-0616641|  27.09  12.113  38.105  33.049 1495.3159 11:30:10.82M
2017-12-04T04:35:21.301Z|I-OCEAN7-304-0616641|  27.15  12.113  38.105  33.048 1495.3165 11:30:15.89M
2017-12-04T04:35:26.364Z|I-OCEAN7-304-0616641|  27.15  12.113  38.064  33.009 1495.2703 11:30:20.95M
2017-12-04T04:35:31.431Z|I-OCEAN7-304-0616641|  27.15  12.113  38.086  33.030 1495.2949 11:30:26.03M
2017-12-04T04:35:36.495Z|I-OCEAN7-304-0616641|  27.15  12.112  38.060  33.005 1495.2635 11:30:31.10M
2017-12-04T04:35:41.560Z|I-OCEAN7-304-0616641|  27.16  12.112  38.103  33.048 1495.3130 11:30:36.16M
2017-12-04T04:35:46.625Z|I-OCEAN7-304-0616641|  27.15  12.111  38.103  33.048 1495.3119 11:30:41.22M
2017-12-04T04:35:51.690Z|I-OCEAN7-304-0616641|  27.15  12.112  38.081  33.026 1495.2859 11:30:46.29M
2017-12-04T04:35:56.753Z|I-OCEAN7-304-0616641|  27.15  12.111  38.087  33.032 1495.2927 11:30:51.35M