2017-12-04T04:33:04.552Z|I-OCEAN7-304-0616641|  27.11  12.112  38.060  33.005 1495.2628 11:27:59.14M
2017-12-04T04:33:09.615Z|I-OCEAN7-304-0616641|  27.12  12.112  38.026  32.972 1495.2236 11:28:04.21M
2017-12-04T04:33:14.678Z|I-OCEAN7-304-0616641|  27.13  12.112  38.036  32.982 1495.2355 11:28:09.27M
2017-12-04T04:33:19.745Z|I-OCEAN7-304-0616641|  27.12  12.112  38.038  32.984 1495.2371 11:28:14.33M
2017-12-04T04:33:24.808Z|I-OCEAN7-304-0616641|  27.12  12.112  38.076  33.021 1495.2806 11:28:19.40M
2017-12-04T04:33:29.874Z|I-OCEAN7-304-0616641|  27.12  12.111  38.083  33.028 1495.2883 11:28:24.46M
2017-12-04T04:33:34.939Z|I-OCEAN7-304-0616641|  27.12  12.111  38.080  33.025 1495.2841 11:28:29.53M
2017-12-04T04:33:40.001Z|I-OCEAN7-304-0616641|  27.12  12.111  38.063  33.009 1495.2645 11:28:34.59M
2017-12-04T04:33:45.069Z|I-OCEAN7-304-0616641|  27.12  12.111  38.063  33.009 1495.2643 11:28:39.65M
2017-12-04T04:33:50.136Z|I-OCEAN7-304-0616641|  27.12  12.111  38.127  33.071 1495.3394 11:28:44.72M
2017-12-04T04:33:55.200Z|I-OCEAN7-304-0616641|  27.14  12.112  38.089  33.034 1495.2957 11:28:49.78M