2017-12-04T04:28:03.004Z|I-OCEAN7-304-0616641|  27.08  12.111  38.051  32.998 1495.2485 11:22:57.57M
2017-12-04T04:28:08.071Z|I-OCEAN7-304-0616641|  27.03  12.111  38.050  32.997 1495.2473 11:23:02.63M
2017-12-04T04:28:13.135Z|I-OCEAN7-304-0616641|  27.08  12.111  38.089  33.034 1495.2936 11:23:07.70M
2017-12-04T04:28:18.199Z|I-OCEAN7-304-0616641|  27.06  12.111  38.061  33.007 1495.2610 11:23:12.76M
2017-12-04T04:28:23.263Z|I-OCEAN7-304-0616641|  27.06  12.111  38.101  33.046 1495.3071 11:23:17.83M
2017-12-04T04:28:28.326Z|I-OCEAN7-304-0616641|  27.06  12.111  38.080  33.025 1495.2826 11:23:22.89M
2017-12-04T04:28:33.393Z|I-OCEAN7-304-0616641|  27.05  12.111  38.079  33.025 1495.2819 11:23:27.95M
2017-12-04T04:28:38.457Z|I-OCEAN7-304-0616641|  27.05  12.111  38.014  32.962 1495.2057 11:23:33.04M
2017-12-04T04:28:43.522Z|I-OCEAN7-304-0616641|  27.05  12.111  38.023  32.970 1495.2158 11:23:38.10M
2017-12-04T04:28:48.327Z|I-OCEAN7-304-0616641|  27.05  12.111  38.051  32.998 1495.2489 11:23:43.17M
2017-12-04T04:28:53.393Z|I-OCEAN7-304-0616641|  27.06  12.111  38.076  33.022 1495.2784 11:23:47.95M
2017-12-04T04:28:58.195Z|I-OCEAN7-304-0616641|  27.07  12.111  38.114  33.059 1495.3221 11:23:53.04M