2017-12-04T04:26:01.708Z|I-OCEAN7-304-0616641|  27.06  12.110  38.049  32.996 1495.2451 11:20:56.28M
2017-12-04T04:26:06.773Z|I-OCEAN7-304-0616641|  27.06  12.110  38.049  32.996 1495.2452 11:21:01.34M
2017-12-04T04:26:11.838Z|I-OCEAN7-304-0616641|  27.03  12.110  38.049  32.996 1495.2444 11:21:06.40M
2017-12-04T04:26:16.903Z|I-OCEAN7-304-0616641|  27.04  12.110  38.057  33.004 1495.2528 11:21:11.47M
2017-12-04T04:26:21.967Z|I-OCEAN7-304-0616641|  27.04  12.110  38.038  32.986 1495.2312 11:21:16.53M
2017-12-04T04:26:27.033Z|I-OCEAN7-304-0616641|  27.01  12.110  38.016  32.965 1495.2059 11:21:21.59M
2017-12-04T04:26:32.097Z|I-OCEAN7-304-0616641|  27.03  12.110  38.064  33.011 1495.2614 11:21:26.66M
2017-12-04T04:26:37.163Z|I-OCEAN7-304-0616641|  27.05  12.110  38.030  32.978 1495.2228 11:21:31.72M
2017-12-04T04:26:42.320Z|I-OCEAN7-304-0616641|  27.08  12.111  38.029  32.977 1495.2236 11:21:36.79M
2017-12-04T04:26:47.293Z|I-OCEAN7-304-0616641|  27.07  12.109  38.030  32.979 1495.2201 11:21:41.94M
2017-12-04T04:26:52.356Z|I-OCEAN7-304-0616641|  27.07  12.109  38.041  32.989 1495.2332 11:21:46.91M
2017-12-04T04:26:57.422Z|I-OCEAN7-304-0616641|  27.07  12.109  38.043  32.991 1495.2361 11:21:52.00M