2017-12-04T04:24:00.414Z|I-OCEAN7-304-0616641|  27.02  12.109  38.034  32.983 1495.2249 11:18:54.96M
2017-12-04T04:24:05.478Z|I-OCEAN7-304-0616641|  27.02  12.110  38.036  32.984 1495.2271 11:19:00.04M
2017-12-04T04:24:10.543Z|I-OCEAN7-304-0616641|  27.04  12.109  38.098  33.045 1495.2996 11:19:05.11M
2017-12-04T04:24:15.609Z|I-OCEAN7-304-0616641|  27.04  12.109  38.054  33.002 1495.2487 11:19:10.17M
2017-12-04T04:24:20.672Z|I-OCEAN7-304-0616641|  27.04  12.110  38.061  33.008 1495.2576 11:19:15.24M
2017-12-04T04:24:25.735Z|I-OCEAN7-304-0616641|  27.03  12.110  38.028  32.976 1495.2200 11:19:20.30M
2017-12-04T04:24:30.803Z|I-OCEAN7-304-0616641|  27.03  12.110  38.091  33.037 1495.2919 11:19:25.36M
2017-12-04T04:24:35.867Z|I-OCEAN7-304-0616641|  27.03  12.110  38.065  33.013 1495.2621 11:19:30.43M
2017-12-04T04:24:40.932Z|I-OCEAN7-304-0616641|  27.03  12.109  38.038  32.986 1495.2297 11:19:35.49M
2017-12-04T04:24:45.996Z|I-OCEAN7-304-0616641|  27.03  12.109  38.031  32.980 1495.2212 11:19:40.55M
2017-12-04T04:24:51.062Z|I-OCEAN7-304-0616641|  27.03  12.109  38.018  32.968 1495.2064 11:19:45.62M
2017-12-04T04:24:56.127Z|I-OCEAN7-304-0616641|  26.98  12.109  38.018  32.967 1495.2056 11:19:50.68M