2017-12-04T04:22:04.179Z|I-OCEAN7-304-0616641|  27.06  12.111  38.027  32.974 1495.2198 11:16:58.73M
2017-12-04T04:22:09.248Z|I-OCEAN7-304-0616641|  27.06  12.110  38.027  32.975 1495.2200 11:17:03.79M
2017-12-04T04:22:14.312Z|I-OCEAN7-304-0616641|  27.06  12.111  38.054  33.001 1495.2517 11:17:08.85M
2017-12-04T04:22:19.377Z|I-OCEAN7-304-0616641|  27.06  12.111  38.054  33.001 1495.2522 11:17:13.92M
2017-12-04T04:22:24.441Z|I-OCEAN7-304-0616641|  27.05  12.111  38.046  32.993 1495.2419 11:17:19.00M
2017-12-04T04:22:29.506Z|I-OCEAN7-304-0616641|  27.05  12.110  38.047  32.994 1495.2427 11:17:24.07M
2017-12-04T04:22:34.570Z|I-OCEAN7-304-0616641|  27.05  12.111  38.048  32.995 1495.2444 11:17:29.13M
2017-12-04T04:22:39.639Z|I-OCEAN7-304-0616641|  27.05  12.110  38.049  32.997 1495.2455 11:17:34.19M
2017-12-04T04:22:44.702Z|I-OCEAN7-304-0616641|  27.02  12.110  38.092  33.039 1495.2944 11:17:39.26M
2017-12-04T04:22:49.765Z|I-OCEAN7-304-0616641|  27.00  12.110  38.093  33.039 1495.2939 11:17:44.32M
2017-12-04T04:22:54.829Z|I-OCEAN7-304-0616641|  27.00  12.110  38.093  33.039 1495.2948 11:17:49.38M
2017-12-04T04:22:59.898Z|I-OCEAN7-304-0616641|  27.00  12.110  38.087  33.033 1495.2870 11:17:54.45M