2017-12-04T04:17:00.293Z|I-OCEAN7-304-0616641|  26.95  12.110  38.055  33.003 1495.2496 11:11:54.82M
2017-12-04T04:17:05.359Z|I-OCEAN7-304-0616641|  26.95  12.110  38.056  33.003 1495.2507 11:11:59.88M
2017-12-04T04:17:10.423Z|I-OCEAN7-304-0616641|  26.95  12.110  38.070  33.016 1495.2671 11:12:04.95M
2017-12-04T04:17:15.491Z|I-OCEAN7-304-0616641|  26.93  12.110  38.089  33.035 1495.2892 11:12:10.03M
2017-12-04T04:17:20.550Z|I-OCEAN7-304-0616641|  26.98  12.110  38.057  33.004 1495.2526 11:12:15.10M
2017-12-04T04:17:25.620Z|I-OCEAN7-304-0616641|  26.98  12.110  38.057  33.004 1495.2531 11:12:20.15M
2017-12-04T04:17:30.683Z|I-OCEAN7-304-0616641|  26.98  12.110  38.084  33.030 1495.2832 11:12:25.22M
2017-12-04T04:17:35.749Z|I-OCEAN7-304-0616641|  26.98  12.110  38.074  33.021 1495.2717 11:12:30.29M
2017-12-04T04:17:40.813Z|I-OCEAN7-304-0616641|  26.94  12.110  38.056  33.003 1495.2502 11:12:35.35M
2017-12-04T04:17:45.877Z|I-OCEAN7-304-0616641|  26.95  12.110  38.104  33.050 1495.3058 11:12:40.41M
2017-12-04T04:17:50.941Z|I-OCEAN7-304-0616641|  26.95  12.110  38.115  33.060 1495.3182 11:12:45.48M
2017-12-04T04:17:56.005Z|I-OCEAN7-304-0616641|  27.00  12.110  38.115  33.061 1495.3195 11:12:50.54M