2017-12-04T04:15:04.325Z|I-OCEAN7-304-0616641|  26.98  12.107  38.083  33.032 1495.2765 11:09:58.84M
2017-12-04T04:15:09.389Z|I-OCEAN7-304-0616641|  26.98  12.107  38.122  33.069 1495.3203 11:10:03.91M
2017-12-04T04:15:14.452Z|I-OCEAN7-304-0616641|  26.98  12.107  38.121  33.069 1495.3197 11:10:08.97M
2017-12-04T04:15:19.519Z|I-OCEAN7-304-0616641|  26.98  12.107  38.121  33.068 1495.3202 11:10:14.05M
2017-12-04T04:15:24.586Z|I-OCEAN7-304-0616641|  26.98  12.108  38.120  33.067 1495.3196 11:10:19.12M
2017-12-04T04:15:29.648Z|I-OCEAN7-304-0616641|  26.96  12.108  38.107  33.054 1495.3042 11:10:24.18M
2017-12-04T04:15:34.457Z|I-OCEAN7-304-0616641|  26.96  12.108  38.072  33.021 1495.2635 11:10:29.25M
2017-12-04T04:15:39.516Z|I-OCEAN7-304-0616641|  26.95  12.107  38.049  32.999 1495.2357 11:10:34.06M
2017-12-04T04:15:44.583Z|I-OCEAN7-304-0616641|  26.95  12.107  38.094  33.043 1495.2883 11:10:39.12M
2017-12-04T04:15:49.648Z|I-OCEAN7-304-0616641|  26.95  12.107  38.094  33.043 1495.2880 11:10:44.18M
2017-12-04T04:15:54.715Z|I-OCEAN7-304-0616641|  26.90  12.107  38.093  33.042 1495.2869 11:10:49.25M
2017-12-04T04:15:59.777Z|I-OCEAN7-304-0616641|  26.89  12.108  38.052  33.002 1495.2399 11:10:54.31M