2017-12-04T04:13:03.031Z|I-OCEAN7-304-0616641|  26.96  12.108  38.072  33.021 1495.2643 11:07:57.55M
2017-12-04T04:13:08.092Z|I-OCEAN7-304-0616641|  26.96  12.108  38.065  33.014 1495.2565 11:08:02.61M
2017-12-04T04:13:13.160Z|I-OCEAN7-304-0616641|  26.96  12.108  38.069  33.017 1495.2607 11:08:07.67M
2017-12-04T04:13:18.224Z|I-OCEAN7-304-0616641|  26.94  12.108  38.070  33.019 1495.2621 11:08:12.74M
2017-12-04T04:13:23.288Z|I-OCEAN7-304-0616641|  26.93  12.108  38.114  33.061 1495.3119 11:08:17.80M
2017-12-04T04:13:28.354Z|I-OCEAN7-304-0616641|  26.94  12.107  38.107  33.055 1495.3036 11:08:22.87M
2017-12-04T04:13:33.420Z|I-OCEAN7-304-0616641|  26.98  12.109  38.107  33.053 1495.3068 11:08:27.93M
2017-12-04T04:13:38.224Z|I-OCEAN7-304-0616641|  26.98  12.109  38.064  33.013 1495.2583 11:08:33.02M
2017-12-04T04:13:43.288Z|I-OCEAN7-304-0616641|  27.02  12.109  38.070  33.018 1495.2653 11:08:37.80M
2017-12-04T04:13:48.353Z|I-OCEAN7-304-0616641|  26.94  12.109  38.065  33.013 1495.2578 11:08:42.87M
2017-12-04T04:13:53.416Z|I-OCEAN7-304-0616641|  26.94  12.109  38.078  33.026 1495.2729 11:08:47.93M
2017-12-04T04:13:58.480Z|I-OCEAN7-304-0616641|  26.94  12.109  38.084  33.032 1495.2799 11:08:53.01M