2017-12-04T04:09:00.182Z|I-OCEAN7-304-0616641|  26.87  12.110  38.129  33.074 1495.3346 11:03:54.68M
2017-12-04T04:09:05.247Z|I-OCEAN7-304-0616641|  26.86  12.110  38.121  33.066 1495.3250 11:03:59.75M
2017-12-04T04:09:10.311Z|I-OCEAN7-304-0616641|  26.90  12.111  38.084  33.030 1495.2834 11:04:04.81M
2017-12-04T04:09:15.375Z|I-OCEAN7-304-0616641|  26.89  12.109  38.044  32.993 1495.2324 11:04:09.87M
2017-12-04T04:09:20.440Z|I-OCEAN7-304-0616641|  26.88  12.109  38.092  33.039 1495.2877 11:04:14.94M
2017-12-04T04:09:25.503Z|I-OCEAN7-304-0616641|  26.92  12.109  38.092  33.039 1495.2885 11:04:20.02M
2017-12-04T04:09:30.567Z|I-OCEAN7-304-0616641|  26.93  12.109  38.091  33.039 1495.2881 11:04:25.08M
2017-12-04T04:09:35.634Z|I-OCEAN7-304-0616641|  26.93  12.109  38.107  33.054 1495.3055 11:04:30.15M
2017-12-04T04:09:40.699Z|I-OCEAN7-304-0616641|  26.94  12.108  38.107  33.054 1495.3043 11:04:35.21M
2017-12-04T04:09:45.762Z|I-OCEAN7-304-0616641|  26.91  12.108  38.106  33.054 1495.3027 11:04:40.28M
2017-12-04T04:09:50.829Z|I-OCEAN7-304-0616641|  26.91  12.107  38.107  33.055 1495.3016 11:04:45.34M
2017-12-04T04:09:55.894Z|I-OCEAN7-304-0616641|  26.90  12.107  38.098  33.046 1495.2905 11:04:50.40M