2017-12-04T04:04:02.660Z|I-OCEAN7-304-0616641|  26.85  12.108  38.003  32.954 1495.1835 10:58:57.15M
2017-12-04T04:04:07.724Z|I-OCEAN7-304-0616641|  26.89  12.108  38.016  32.966 1495.1990 10:59:02.22M
2017-12-04T04:04:12.788Z|I-OCEAN7-304-0616641|  26.83  12.108  38.016  32.967 1495.1982 10:59:07.28M
2017-12-04T04:04:17.854Z|I-OCEAN7-304-0616641|  26.83  12.107  38.017  32.969 1495.1984 10:59:12.34M
2017-12-04T04:04:22.917Z|I-OCEAN7-304-0616641|  26.84  12.107  38.009  32.960 1495.1874 10:59:17.41M
2017-12-04T04:04:27.983Z|I-OCEAN7-304-0616641|  26.84  12.107  38.048  32.998 1495.2318 10:59:22.47M
2017-12-04T04:04:33.046Z|I-OCEAN7-304-0616641|  26.87  12.106  38.048  32.998 1495.2313 10:59:27.53M
2017-12-04T04:04:38.114Z|I-OCEAN7-304-0616641|  26.87  12.106  38.052  33.003 1495.2362 10:59:32.60M
2017-12-04T04:04:43.179Z|I-OCEAN7-304-0616641|  26.86  12.106  38.031  32.983 1495.2124 10:59:37.66M
2017-12-04T04:04:48.240Z|I-OCEAN7-304-0616641|  26.83  12.106  38.071  33.021 1495.2573 10:59:42.73M
2017-12-04T04:04:53.306Z|I-OCEAN7-304-0616641|  26.83  12.107  38.071  33.021 1495.2576 10:59:47.79M
2017-12-04T04:04:58.370Z|I-OCEAN7-304-0616641|  26.83  12.107  38.070  33.020 1495.2572 10:59:52.85M