2017-12-04T04:02:01.624Z|I-OCEAN7-304-0616641|  26.81  12.104  38.042  32.995 1495.2180 10:56:56.11M
2017-12-04T04:02:06.690Z|I-OCEAN7-304-0616641|  26.81  12.104  38.048  33.001 1495.2253 10:57:01.17M
2017-12-04T04:02:11.754Z|I-OCEAN7-304-0616641|  26.80  12.105  38.079  33.030 1495.2622 10:57:06.24M
2017-12-04T04:02:16.820Z|I-OCEAN7-304-0616641|  26.80  12.104  38.079  33.031 1495.2617 10:57:11.30M
2017-12-04T04:02:21.882Z|I-OCEAN7-304-0616641|  26.80  12.107  38.055  33.006 1495.2402 10:57:16.37M
2017-12-04T04:02:26.948Z|I-OCEAN7-304-0616641|  26.80  12.107  38.055  33.005 1495.2407 10:57:21.43M
2017-12-04T04:02:32.013Z|I-OCEAN7-304-0616641|  26.83  12.107  38.046  32.996 1495.2313 10:57:26.49M
2017-12-04T04:02:37.079Z|I-OCEAN7-304-0616641|  26.83  12.108  38.067  33.016 1495.2567 10:57:31.56M
2017-12-04T04:02:42.142Z|I-OCEAN7-304-0616641|  26.85  12.108  38.031  32.981 1495.2151 10:57:36.62M
2017-12-04T04:02:47.207Z|I-OCEAN7-304-0616641|  26.85  12.108  38.025  32.975 1495.2078 10:57:41.68M
2017-12-04T04:02:52.272Z|I-OCEAN7-304-0616641|  26.85  12.108  38.026  32.976 1495.2092 10:57:46.75M
2017-12-04T04:02:57.335Z|I-OCEAN7-304-0616641|  26.85  12.108  38.042  32.992 1495.2288 10:57:51.81M