2017-12-04T04:00:00.329Z|I-OCEAN7-304-0616641|  26.79  12.104  38.101  33.053 1495.2864 10:54:54.80M
2017-12-04T04:00:05.396Z|I-OCEAN7-304-0616641|  26.78  12.104  38.101  33.052 1495.2870 10:54:59.86M
2017-12-04T04:00:10.459Z|I-OCEAN7-304-0616641|  26.78  12.105  38.058  33.010 1495.2373 10:55:04.92M
2017-12-04T04:00:15.521Z|I-OCEAN7-304-0616641|  26.78  12.105  38.037  32.990 1495.2133 10:55:10.01M
2017-12-04T04:00:20.591Z|I-OCEAN7-304-0616641|  26.78  12.104  38.046  32.999 1495.2227 10:55:15.07M
2017-12-04T04:00:25.652Z|I-OCEAN7-304-0616641|  26.78  12.106  38.077  33.027 1495.2635 10:55:20.14M
2017-12-04T04:00:30.717Z|I-OCEAN7-304-0616641|  26.78  12.106  38.077  33.027 1495.2640 10:55:25.20M
2017-12-04T04:00:35.524Z|I-OCEAN7-304-0616641|  26.83  12.107  38.077  33.027 1495.2654 10:55:30.26M
2017-12-04T04:00:40.586Z|I-OCEAN7-304-0616641|  26.83  12.107  38.069  33.019 1495.2565 10:55:35.07M
2017-12-04T04:00:45.653Z|I-OCEAN7-304-0616641|  26.84  12.107  38.071  33.021 1495.2592 10:55:40.13M
2017-12-04T04:00:50.719Z|I-OCEAN7-304-0616641|  26.84  12.107  38.036  32.987 1495.2186 10:55:45.20M
2017-12-04T04:00:55.781Z|I-OCEAN7-304-0616641|  26.83  12.107  38.084  33.033 1495.2733 10:55:50.26M