2017-12-04T03:58:03.840Z|I-OCEAN7-304-0616641|  26.80  12.103  38.051  33.004 1495.2263 10:52:58.31M
2017-12-04T03:58:08.905Z|I-OCEAN7-304-0616641|  26.80  12.103  38.051  33.004 1495.2266 10:53:03.37M
2017-12-04T03:58:13.969Z|I-OCEAN7-304-0616641|  26.72  12.103  38.051  33.005 1495.2255 10:53:08.44M
2017-12-04T03:58:19.033Z|I-OCEAN7-304-0616641|  26.73  12.103  38.047  33.001 1495.2206 10:53:13.50M
2017-12-04T03:58:24.101Z|I-OCEAN7-304-0616641|  26.74  12.103  38.047  33.002 1495.2195 10:53:18.56M
2017-12-04T03:58:29.163Z|I-OCEAN7-304-0616641|  26.81  12.102  38.083  33.036 1495.2618 10:53:23.63M
2017-12-04T03:58:34.229Z|I-OCEAN7-304-0616641|  26.81  12.103  38.083  33.036 1495.2628 10:53:28.69M
2017-12-04T03:58:39.296Z|I-OCEAN7-304-0616641|  26.79  12.103  38.061  33.014 1495.2363 10:53:33.76M
2017-12-04T03:58:44.359Z|I-OCEAN7-304-0616641|  26.82  12.105  38.051  33.003 1495.2301 10:53:38.82M
2017-12-04T03:58:49.423Z|I-OCEAN7-304-0616641|  26.82  12.105  38.036  32.989 1495.2139 10:53:43.88M
2017-12-04T03:58:54.486Z|I-OCEAN7-304-0616641|  26.82  12.105  38.036  32.988 1495.2139 10:53:48.95M
2017-12-04T03:58:59.553Z|I-OCEAN7-304-0616641|  26.80  12.106  37.982  32.936 1495.1525 10:53:54.03M