2017-12-04T03:56:02.545Z|I-OCEAN7-304-0616641|  26.75  12.103  38.000  32.956 1495.1661 10:50:57.01M
2017-12-04T03:56:07.609Z|I-OCEAN7-304-0616641|  26.75  12.103  38.048  33.002 1495.2230 10:51:02.08M
2017-12-04T03:56:12.674Z|I-OCEAN7-304-0616641|  26.75  12.104  38.056  33.009 1495.2335 10:51:07.14M
2017-12-04T03:56:17.481Z|I-OCEAN7-304-0616641|  26.74  12.104  38.053  33.006 1495.2312 10:51:12.20M
2017-12-04T03:56:22.543Z|I-OCEAN7-304-0616641|  26.72  12.103  38.016  32.972 1495.1843 10:51:17.01M
2017-12-04T03:56:27.609Z|I-OCEAN7-304-0616641|  26.72  12.102  38.011  32.967 1495.1759 10:51:22.08M
2017-12-04T03:56:32.673Z|I-OCEAN7-304-0616641|  26.73  12.102  38.013  32.969 1495.1805 10:51:27.14M
2017-12-04T03:56:37.736Z|I-OCEAN7-304-0616641|  26.74  12.103  38.014  32.969 1495.1814 10:51:32.20M
2017-12-04T03:56:42.805Z|I-OCEAN7-304-0616641|  26.74  12.103  38.013  32.968 1495.1810 10:51:37.27M
2017-12-04T03:56:47.867Z|I-OCEAN7-304-0616641|  26.75  12.103  38.040  32.994 1495.2128 10:51:42.33M
2017-12-04T03:56:52.935Z|I-OCEAN7-304-0616641|  26.70  12.103  38.040  32.994 1495.2128 10:51:47.39M
2017-12-04T03:56:57.997Z|I-OCEAN7-304-0616641|  26.71  12.104  38.066  33.019 1495.2439 10:51:52.46M