2017-12-04T03:53:00.474Z|I-OCEAN7-304-0616641|  26.68  12.100  38.073  33.029 1495.2413 10:47:55.19M
2017-12-04T03:53:05.537Z|I-OCEAN7-304-0616641|  26.72  12.100  38.065  33.021 1495.2323 10:48:00.97M
2017-12-04T03:53:10.603Z|I-OCEAN7-304-0616641|  26.72  12.099  38.063  33.020 1495.2307 10:48:05.06M
2017-12-04T03:53:15.668Z|I-OCEAN7-304-0616641|  26.72  12.100  38.015  32.973 1495.1749 10:48:10.12M
2017-12-04T03:53:20.732Z|I-OCEAN7-304-0616641|  26.70  12.100  38.014  32.972 1495.1744 10:48:15.19M
2017-12-04T03:53:25.798Z|I-OCEAN7-304-0616641|  26.70  12.100  38.021  32.979 1495.1818 10:48:20.25M
2017-12-04T03:53:30.863Z|I-OCEAN7-304-0616641|  26.77  12.100  38.021  32.979 1495.1836 10:48:25.31M
2017-12-04T03:53:35.928Z|I-OCEAN7-304-0616641|  26.71  12.100  38.022  32.979 1495.1827 10:48:30.38M
2017-12-04T03:53:40.991Z|I-OCEAN7-304-0616641|  26.72  12.100  38.022  32.979 1495.1829 10:48:35.44M
2017-12-04T03:53:46.057Z|I-OCEAN7-304-0616641|  26.72  12.100  38.044  33.001 1495.2086 10:48:40.50M
2017-12-04T03:53:51.121Z|I-OCEAN7-304-0616641|  26.69  12.100  38.081  33.036 1495.2520 10:48:45.57M
2017-12-04T03:53:56.186Z|I-OCEAN7-304-0616641|  26.70  12.101  38.025  32.982 1495.1891 10:48:50.63M