2017-12-04T03:51:04.502Z|I-OCEAN7-304-0616641|  26.68  12.101  38.082  33.037 1495.2545 10:45:58.93M
2017-12-04T03:51:09.566Z|I-OCEAN7-304-0616641|  26.68  12.101  38.046  33.002 1495.2135 10:46:04.02M
2017-12-04T03:51:14.630Z|I-OCEAN7-304-0616641|  26.68  12.101  38.057  33.013 1495.2257 10:46:09.08M
2017-12-04T03:51:19.697Z|I-OCEAN7-304-0616641|  26.68  12.101  38.090  33.045 1495.2642 10:46:14.14M
2017-12-04T03:51:24.762Z|I-OCEAN7-304-0616641|  26.68  12.101  38.017  32.974 1495.1802 10:46:19.21M
2017-12-04T03:51:29.824Z|I-OCEAN7-304-0616641|  26.69  12.101  38.024  32.981 1495.1888 10:46:24.27M
2017-12-04T03:51:34.890Z|I-OCEAN7-304-0616641|  26.69  12.101  37.996  32.954 1495.1567 10:46:29.34M
2017-12-04T03:51:39.957Z|I-OCEAN7-304-0616641|  26.68  12.101  38.002  32.959 1495.1635 10:46:34.40M
2017-12-04T03:51:45.022Z|I-OCEAN7-304-0616641|  26.68  12.101  38.037  32.992 1495.2037 10:46:39.47M
2017-12-04T03:51:50.084Z|I-OCEAN7-304-0616641|  26.64  12.102  38.031  32.987 1495.1970 10:46:44.53M
2017-12-04T03:51:55.149Z|I-OCEAN7-304-0616641|  26.65  12.101  38.031  32.987 1495.1970 10:46:49.59M
2017-12-04T03:51:59.954Z|I-OCEAN7-304-0616641|  26.65  12.101  38.041  32.997 1495.2079 10:46:54.65M