2017-12-04T03:49:03.201Z|I-OCEAN7-304-0616641|  26.62  12.099  38.002  32.961 1495.1564 10:43:57.64M
2017-12-04T03:49:08.269Z|I-OCEAN7-304-0616641|  26.63  12.099  38.018  32.977 1495.1748 10:44:02.70M
2017-12-04T03:49:13.334Z|I-OCEAN7-304-0616641|  26.66  12.099  38.060  33.017 1495.2246 10:44:07.76M
2017-12-04T03:49:18.399Z|I-OCEAN7-304-0616641|  26.66  12.099  38.031  32.989 1495.1915 10:44:12.83M
2017-12-04T03:49:23.464Z|I-OCEAN7-304-0616641|  26.65  12.099  38.009  32.968 1495.1669 10:44:17.89M
2017-12-04T03:49:28.527Z|I-OCEAN7-304-0616641|  26.65  12.099  37.971  32.931 1495.1229 10:44:22.96M
2017-12-04T03:49:33.595Z|I-OCEAN7-304-0616641|  26.65  12.099  38.010  32.968 1495.1671 10:44:28.04M
2017-12-04T03:49:38.658Z|I-OCEAN7-304-0616641|  26.63  12.099  38.020  32.979 1495.1788 10:44:33.11M
2017-12-04T03:49:43.725Z|I-OCEAN7-304-0616641|  26.71  12.099  38.021  32.980 1495.1823 10:44:38.17M
2017-12-04T03:49:48.787Z|I-OCEAN7-304-0616641|  26.70  12.100  38.057  33.013 1495.2228 10:44:43.23M
2017-12-04T03:49:53.852Z|I-OCEAN7-304-0616641|  26.69  12.100  38.064  33.020 1495.2316 10:44:48.29M
2017-12-04T03:49:58.919Z|I-OCEAN7-304-0616641|  26.69  12.100  38.076  33.032 1495.2461 10:44:53.36M