2017-12-04T03:47:01.906Z|I-OCEAN7-304-0616641|  26.60  12.098  37.993  32.954 1495.1437 10:41:56.34M
2017-12-04T03:47:06.970Z|I-OCEAN7-304-0616641|  26.60  12.098  37.993  32.953 1495.1443 10:42:01.41M
2017-12-04T03:47:12.036Z|I-OCEAN7-304-0616641|  26.62  12.098  37.992  32.952 1495.1447 10:42:06.47M
2017-12-04T03:47:17.099Z|I-OCEAN7-304-0616641|  26.68  12.099  37.992  32.952 1495.1454 10:42:11.53M
2017-12-04T03:47:22.167Z|I-OCEAN7-304-0616641|  26.67  12.099  37.991  32.950 1495.1450 10:42:16.59M
2017-12-04T03:47:27.230Z|I-OCEAN7-304-0616641|  26.67  12.099  37.964  32.925 1495.1150 10:42:21.66M
2017-12-04T03:47:32.298Z|I-OCEAN7-304-0616641|  26.67  12.100  38.029  32.987 1495.1912 10:42:26.72M
2017-12-04T03:47:37.360Z|I-OCEAN7-304-0616641|  26.64  12.100  38.036  32.994 1495.1990 10:42:31.79M
2017-12-04T03:47:42.427Z|I-OCEAN7-304-0616641|  26.64  12.100  38.038  32.995 1495.2007 10:42:36.85M
2017-12-04T03:47:47.492Z|I-OCEAN7-304-0616641|  26.64  12.100  37.985  32.944 1495.1399 10:42:41.92M
2017-12-04T03:47:52.555Z|I-OCEAN7-304-0616641|  26.63  12.102  38.042  32.997 1495.2114 10:42:47.00M
2017-12-04T03:47:57.619Z|I-OCEAN7-304-0616641|  26.62  12.102  38.018  32.974 1495.1836 10:42:52.06M