2017-12-04T03:45:00.347Z|I-OCEAN7-304-0616641|  26.62  12.098  38.054  33.013 1495.2140 10:39:54.77M
2017-12-04T03:45:05.414Z|I-OCEAN7-304-0616641|  26.62  12.098  38.012  32.972 1495.1665 10:39:59.83M
2017-12-04T03:45:10.480Z|I-OCEAN7-304-0616641|  26.56  12.098  38.052  33.010 1495.2126 10:40:04.90M
2017-12-04T03:45:15.543Z|I-OCEAN7-304-0616641|  26.61  12.099  38.080  33.037 1495.2463 10:40:09.96M
2017-12-04T03:45:20.608Z|I-OCEAN7-304-0616641|  26.61  12.099  38.037  32.995 1495.1968 10:40:15.05M
2017-12-04T03:45:25.670Z|I-OCEAN7-304-0616641|  26.61  12.099  38.037  32.995 1495.1981 10:40:20.11M
2017-12-04T03:45:30.738Z|I-OCEAN7-304-0616641|  26.61  12.099  38.038  32.995 1495.1990 10:40:25.17M
2017-12-04T03:45:35.802Z|I-OCEAN7-304-0616641|  26.63  12.100  38.038  32.996 1495.2008 10:40:30.24M
2017-12-04T03:45:40.866Z|I-OCEAN7-304-0616641|  26.63  12.100  38.039  32.996 1495.2019 10:40:35.30M
2017-12-04T03:45:45.934Z|I-OCEAN7-304-0616641|  26.63  12.100  38.039  32.996 1495.2013 10:40:40.36M
2017-12-04T03:45:50.997Z|I-OCEAN7-304-0616641|  26.63  12.099  37.976  32.936 1495.1279 10:40:45.43M
2017-12-04T03:45:56.062Z|I-OCEAN7-304-0616641|  26.62  12.099  37.976  32.936 1495.1277 10:40:50.49M