2017-12-04T03:43:03.856Z|I-OCEAN7-304-0616641|  26.57  12.098  38.045  33.004 1495.2023 10:37:58.28M
2017-12-04T03:43:08.920Z|I-OCEAN7-304-0616641|  26.57  12.098  38.021  32.980 1495.1760 10:38:03.35M
2017-12-04T03:43:13.985Z|I-OCEAN7-304-0616641|  26.57  12.099  38.021  32.980 1495.1777 10:38:08.41M
2017-12-04T03:43:19.052Z|I-OCEAN7-304-0616641|  26.56  12.099  38.032  32.990 1495.1919 10:38:13.47M
2017-12-04T03:43:24.114Z|I-OCEAN7-304-0616641|  26.56  12.099  38.034  32.992 1495.1937 10:38:18.54M
2017-12-04T03:43:29.180Z|I-OCEAN7-304-0616641|  26.56  12.099  38.036  32.994 1495.1959 10:38:23.60M
2017-12-04T03:43:34.246Z|I-OCEAN7-304-0616641|  26.56  12.096  38.054  33.014 1495.2090 10:38:28.66M
2017-12-04T03:43:39.312Z|I-OCEAN7-304-0616641|  26.60  12.096  38.055  33.015 1495.2098 10:38:33.73M
2017-12-04T03:43:44.376Z|I-OCEAN7-304-0616641|  26.59  12.096  38.088  33.047 1495.2473 10:38:38.79M
2017-12-04T03:43:49.442Z|I-OCEAN7-304-0616641|  26.63  12.096  38.116  33.075 1495.2811 10:38:43.86M
2017-12-04T03:43:54.506Z|I-OCEAN7-304-0616641|  26.62  12.096  38.038  32.998 1495.1901 10:38:48.92M
2017-12-04T03:43:59.570Z|I-OCEAN7-304-0616641|  26.62  12.096  38.043  33.004 1495.1962 10:38:54.00M